Filter
Basiswert-Typ:
Herkunft:
Branche:
Basiswert:
Typ:
Quanto:
Restlaufzeit:
Hebel:
Abst. Basispreis:
Spread:

Suchergebnisse
CU45LA Zynga Call 26.06.20 9,00 -43,90% 0,17 42,75% 37,67 6,47
KA3LB1 Zynga Call 27.12.19 5,50 - - - - -
KA3LB2 Zynga Call 25.03.20 5,50 +12,06% 0,74 42,89% 6,08 4,50
GB1EJP Zurich Insurance Group Put 27.12.19 360,00 -7,41% -0,14 25,11% 131,20 -18,07
CU495W Zurich Insurance Group Call 26.06.20 320,00 +17,70% 0,84 21,17% 5,45 4,56
CU495X Zurich Insurance Group Call 25.06.21 320,00 +17,70% 0,66 22,17% 5,47 3,59
CU4MX8 Zurich Insurance Group Call 31.12.19 470,00 -20,88% 0,07 41,98% 177,13 12,12
CU4MX9 Zurich Insurance Group Call 27.03.20 470,00 -20,88% 0,06 20,59% 177,13 11,20
CU4MYA Zurich Insurance Group Call 26.06.20 470,00 -20,88% 0,07 18,27% 177,13 11,74
CU4MYB Zurich Insurance Group Call 28.12.20 520,00 -33,74% 0,05 17,99% 177,13 8,67
CU4MYC Zurich Insurance Group Call 25.06.21 520,00 -33,74% 0,05 16,76% 177,13 8,53
HZ0V1N Zurich Insurance Group Call 24.06.20 380,00 +2,26% 0,50 19,47% 19,15 9,58
HZ0V1P Zurich Insurance Group Put 24.06.20 350,00 -9,98% -0,26 18,18% 35,07 -9,05
HZ0V1L Zurich Insurance Group Call 25.03.20 380,00 +2,26% 0,62 15,69% 20,48 12,71
HZ0V1M Zurich Insurance Group Put 25.03.20 350,00 -9,98% -0,16 19,72% 98,40 -15,79
KA1195 Zurich Insurance Group Put 27.12.19 330,00 -15,12% -0,03 32,41% 571,37 -19,95
KA1196 Zurich Insurance Group Put 25.03.20 330,00 -15,12% -0,09 22,03% 168,69 -14,63
KA1197 Zurich Insurance Group Call 24.06.20 400,00 -2,88% 0,35 17,26% 37,69 13,04
KA1198 Zurich Insurance Group Put 24.06.20 330,00 -15,12% -0,16 19,69% 58,07 -9,27
HZ16Q6 Zurich Insurance Group Call 27.12.19 380,00 +2,26% 0,70 16,68% 31,35 21,83
KA2DYQ Zurich Insurance Group Call 25.03.20 400,00 -2,88% 0,39 14,55% 44,84 17,32
KA2DYR Zurich Insurance Group Put 25.03.20 360,00 -7,41% -0,22 18,41% 69,46 -15,01
KA255G Zurich Insurance Group Call 27.12.19 390,00 -0,31% 0,48 15,71% 60,04 29,02
KA255H Zurich Insurance Group Put 23.12.20 300,00 -22,84% -0,13 22,08% 52,87 -7,05
KA255J Zurich Insurance Group Put 23.12.20 320,00 -17,70% -0,19 20,83% 35,78 -6,90
Seite: 1 2 3 4 5 6 7 ... 76 77 78 79 80 ...    << Zurück Weiter >>

Spaltenauswahl
Spalten für Suchergebnisse Optionsscheine auswählen