Filter
Basiswert-Typ:
Herkunft:
Branche:
Basiswert:
Typ:
Quanto:
Restlaufzeit:
Hebel:
Abst. Basispreis:
Spread:

Suchergebnisse
CU1TBL Zurich Insurance Group Call 28.12.20 480,00 -17,89% 0,08 15,10% 151,96 12,10
CU1TBM Zurich Insurance Group Call 28.12.20 500,00 -22,81% 0,05 15,80% 189,95 10,21
CJ5644 Zurich Insurance Group Call 28.12.20 300,00 +26,32% 0,83 29,77% 3,72 3,09
CJ5645 Zurich Insurance Group Call 28.12.20 320,00 +21,40% 0,80 25,34% 4,58 3,67
CJ5646 Zurich Insurance Group Call 28.12.20 340,00 +16,49% 0,76 21,84% 5,84 4,42
CJ5647 Zurich Insurance Group Call 28.12.20 360,00 +11,58% 0,68 20,20% 7,91 5,39
CJ5648 Zurich Insurance Group Call 28.12.20 380,00 +6,67% 0,59 16,74% 11,87 6,98
CJ565A Zurich Insurance Group Call 28.12.20 420,00 -3,16% 0,33 15,07% 31,66 10,48
CJ565B Zurich Insurance Group Call 28.12.20 440,00 -8,07% 0,22 14,87% 55,06 12,21
CJ565C Zurich Insurance Group Call 28.12.20 460,00 -12,98% 0,14 14,96% 92,66 13,19
CJ565D Zurich Insurance Group Put 28.12.20 200,00 -50,88% -0,01 30,56% 1.055,28 -6,94
CJ565E Zurich Insurance Group Put 28.12.20 300,00 -26,32% -0,08 21,85% 105,53 -8,25
CJ8CGQ Zurich Insurance Group Call 28.12.20 280,00 +31,23% 0,84 35,31% 3,14 2,65
SC1W82 Zurich Insurance Group Call 23.12.20 400,00 +1,76% - - 20,10 -
CQ33CJ Zurich Insurance Group Call 22.12.20 300,00 +26,32% 0,87 23,15% 3,77 3,28
CQ33CL Zurich Insurance Group Call 22.12.20 340,00 +16,49% 0,75 21,84% 5,94 4,45
CQ33CM Zurich Insurance Group Call 22.12.20 360,00 +11,58% 0,68 18,78% 8,13 5,55
CQ33CN Zurich Insurance Group Call 22.12.20 380,00 +6,67% 0,58 16,74% 12,02 6,96
CQ33CP Zurich Insurance Group Call 22.12.20 400,00 +1,76% 0,45 15,71% 19,28 8,70
CQ33CQ Zurich Insurance Group Put 22.12.20 200,00 -50,88% -0,01 32,21% 730,58 -6,63
CQ33CR Zurich Insurance Group Put 22.12.20 220,00 -45,97% -0,01 29,72% 567,01 -7,94
CQ33CS Zurich Insurance Group Put 22.12.20 240,00 -41,05% -0,02 27,19% 395,73 -8,19
CQ33CT Zurich Insurance Group Put 22.12.20 260,00 -36,14% -0,03 25,55% 271,36 -9,23
CQ33CU Zurich Insurance Group Put 22.12.20 280,00 -31,23% -0,05 23,55% 172,68 -8,94
SC9A0R Zurich Insurance Group Call 22.12.21 400,00 +1,76% - - 14,72 -
Seite: 1 2 3 4 5 6 7 8 9 ... 76 77 78 79 80 ...    << Zurück Weiter >>

Spaltenauswahl
Spalten für Suchergebnisse Optionsscheine auswählen