Filter
Basiswert-Typ:
Herkunft:
Branche:
Basiswert:
Typ:
Quanto:
Restlaufzeit:
Hebel:
Abst. Basispreis:
Spread:

Suchergebnisse
JC6LTR Abbott Laboratories Put 09.10.20 105,00 -1,45% -0,42 48,40% 37,46 -15,68
JC6LTS Abbott Laboratories Put 09.10.20 102,50 -3,80% -0,32 48,09% 56,19 -17,89
JC6LTU Abbott Laboratories Call 09.10.20 110,00 -3,24% 0,39 50,14% 44,96 17,35
JC6LTV Abbott Laboratories Call 09.10.20 107,50 -0,90% 0,48 51,73% 31,00 14,98
JC6RC0 Abbott Laboratories Call 09.10.20 102,50 +3,80% 0,67 52,59% 16,96 11,37
MC987X Abbott Laboratories Call 24.12.21 85,00 +20,22% 0,78 32,30% 3,94 3,09
MC987V Abbott Laboratories Call 26.03.21 85,00 +20,22% 0,83 37,74% 4,39 3,66
MC987Y Abbott Laboratories Call 28.12.20 85,00 +20,22% 0,88 42,69% 4,61 4,05
MC987W Abbott Laboratories Call 25.06.21 85,00 +20,22% 0,81 35,70% 4,22 3,41
MC9NH2 Abbott Laboratories Put 24.12.21 75,00 -29,61% -0,15 37,05% 26,44 -3,87
MC9NH1 Abbott Laboratories Put 25.06.21 75,00 -29,61% -0,11 39,17% 44,51 -5,09
MA0FUC Abbott Laboratories Put 26.03.21 75,00 -29,61% -0,10 42,95% 65,15 -6,21
MC80TX Abbott Laboratories Call 18.12.20 107,50 -0,90% 0,51 33,29% 16,96 8,62
JC09F4 Abbott Laboratories Call 27.11.20 115,00 -7,94% 0,30 31,98% 42,81 12,96
JC09F5 Abbott Laboratories Call 27.11.20 95,00 +10,83% 0,79 37,74% 7,82 6,19
JC09F6 Abbott Laboratories Call 27.11.20 90,00 +15,53% 0,87 39,44% 5,95 5,17
JC09F7 Abbott Laboratories Call 27.11.20 105,00 +1,45% 0,57 34,00% 16,06 9,12
JC09F8 Abbott Laboratories Call 27.11.20 110,00 -3,24% 0,43 32,37% 25,69 11,05
JC09F9 Abbott Laboratories Put 27.11.20 85,00 -20,22% -0,09 42,99% 128,44 -11,13
JC09FA Abbott Laboratories Call 27.11.20 85,00 +20,22% 0,91 42,91% 4,73 4,32
JC09FB Abbott Laboratories Call 27.11.20 100,00 +6,14% 0,69 35,70% 10,83 7,49
JC09FC Abbott Laboratories Put 27.11.20 75,00 -29,61% -0,04 52,20% 243,00 -9,99
JC09FD Abbott Laboratories Put 27.11.20 70,00 -34,30% -0,03 58,38% 290,03 -9,02
JC09FE Abbott Laboratories Put 27.11.20 90,00 -15,53% -0,13 39,73% 81,74 -10,90
JC09FF Abbott Laboratories Put 27.11.20 65,00 -38,99% -0,03 66,41% 321,11 -8,38
Seite: 1 2 3 4 ... 76 77 78 79 80 ...    << Zurück Weiter >>

Spaltenauswahl
Spalten für Suchergebnisse Optionsscheine auswählen