Filter
Basiswert-Typ:
Herkunft:
Branche:
Basiswert:
Typ:
Quanto:
Restlaufzeit:
Hebel:
Abst. Basispreis:
Spread:

Suchergebnisse
CP5EX7 Zurich Insurance Group Put 23.06.20 240,00 -38,83% -0,01 30,21% 815,00 -10,66
CP5EX8 Zurich Insurance Group Put 23.06.20 260,00 -33,72% -0,02 27,58% 484,59 -10,69
CP5KKC Zurich Insurance Group Put 23.06.20 280,00 -28,63% -0,04 25,68% 275,85 -11,10
HX768F Zurich Insurance Group Call 25.03.20 300,00 +23,53% 0,98 19,81% 4,23 4,17
HX768G Zurich Insurance Group Call 25.03.20 310,00 +20,98% 0,98 19,81% 4,74 4,63
HX768H Zurich Insurance Group Call 25.03.20 320,00 +18,43% 0,96 19,81% 5,38 5,18
CU0ZTV Zurich Insurance Group Call 31.12.19 430,00 -9,60% 0,12 49,10% 179,30 21,74
CU0ZTW Zurich Insurance Group Call 27.03.20 430,00 -9,60% 0,08 13,97% 179,30 15,10
HX7V78 Zurich Insurance Group Call 25.03.20 330,00 +15,88% 0,94 19,81% 6,21 5,83
CU04FB Zurich Insurance Group Call 26.06.20 480,00 -22,35% 0,06 20,01% 179,30 10,02
PZ5D9F Zurich Insurance Group Put 20.12.19 200,00 -49,02% -0,01 180,30% 3.260,00 -19,24
PZ5D9G Zurich Insurance Group Put 20.12.19 220,00 -43,92% -0,01 156,51% 3.260,00 -21,88
CU05DU Zurich Insurance Group Call 27.03.20 440,00 -12,16% 0,07 15,61% 179,30 11,70
CL1Z73 Zurich Insurance Group Call 28.12.20 390,00 +0,59% 0,42 15,93% 19,92 8,46
CL1Z74 Zurich Insurance Group Call 28.12.20 410,00 -4,50% 0,30 15,08% 33,83 10,15
CL1Z75 Zurich Insurance Group Call 28.12.20 430,00 -9,61% 0,20 14,79% 59,77 11,84
CL1Z76 Zurich Insurance Group Call 28.12.20 450,00 -14,70% 0,13 14,95% 105,47 13,54
CL1Z77 Zurich Insurance Group Call 28.12.20 470,00 -19,80% 0,08 15,10% 188,74 15,15
CL1Z78 Zurich Insurance Group Call 28.12.20 490,00 -24,90% 0,05 15,48% 298,83 15,43
CL1Z79 Zurich Insurance Group Call 28.12.20 510,00 -30,00% 0,03 15,79% 491,23 16,01
CL1N6G Zurich Insurance Group Call 25.09.20 370,00 +5,69% 0,55 18,02% 13,33 7,37
CL1N6H Zurich Insurance Group Call 25.09.20 380,00 +3,14% 0,49 17,03% 17,24 8,38
CL1N6J Zurich Insurance Group Call 25.09.20 390,00 +0,59% 0,41 16,17% 23,14 9,58
CL1N6K Zurich Insurance Group Call 25.09.20 400,00 -1,96% 0,34 15,50% 31,73 10,81
CL1N6L Zurich Insurance Group Call 25.09.20 410,00 -4,51% 0,27 15,09% 44,27 12,06
Seite: 1 2 3 4 5 6 7 8 ... 76 77 78 79 80 ...    << Zurück Weiter >>

Spaltenauswahl
Spalten für Suchergebnisse Optionsscheine auswählen