Filter
Basiswert-Typ:
Herkunft:
Branche:
Basiswert:
Typ:
Quanto:
Restlaufzeit:
Hebel:
Abst. Basispreis:
Spread:

Suchergebnisse
KA5TCU Zynga Call 23.09.20 8,00 -28,03% 0,30 39,21% 17,66 5,24
KA5TCV Zynga Call 23.09.20 9,00 -44,04% 0,19 39,48% 29,74 5,76
KA5TCW Zynga Call 23.09.20 10,00 -60,04% 0,13 40,15% 47,08 5,98
KA5UXZ Zurich Insurance Group Call 27.12.19 400,00 -1,07% 0,38 17,43% 124,66 47,40
KA5UX0 Zurich Insurance Group Call 27.12.19 410,00 -3,60% 0,14 17,35% 457,59 66,13
KA5UX1 Zurich Insurance Group Put 27.12.19 370,00 -6,51% -0,06 23,46% 821,59 -50,30
KA5UX2 Zurich Insurance Group Put 27.12.19 380,00 -3,98% -0,14 20,42% 392,93 -55,37
KA5UX3 Zurich Insurance Group Call 25.03.20 410,00 -3,60% 0,34 14,33% 60,25 20,40
KA5UX4 Zurich Insurance Group Call 25.03.20 420,00 -6,12% 0,23 14,18% 100,42 23,07
KA5UX5 Zurich Insurance Group Call 25.03.20 430,00 -8,65% 0,15 14,42% 164,32 24,83
KA5UX6 Zurich Insurance Group Put 25.03.20 350,00 -11,56% -0,12 20,83% 139,04 -16,93
KA5UX7 Zurich Insurance Group Put 25.03.20 370,00 -6,51% -0,23 18,13% 73,78 -16,72
KA5UX8 Zurich Insurance Group Put 25.03.20 380,00 -3,98% -0,31 17,06% 52,39 -16,20
KA5UX9 Zurich Insurance Group Put 25.03.20 400,00 +1,07% -0,53 15,56% 26,01 -13,83
KA5UYA Zurich Insurance Group Call 24.06.20 410,00 -3,60% 0,28 16,41% 48,20 13,49
KA5UYB Zurich Insurance Group Call 24.06.20 420,00 -6,12% 0,21 16,19% 72,30 15,48
KA5UYC Zurich Insurance Group Call 24.06.20 430,00 -8,65% 0,15 15,74% 109,55 16,89
KA5UYD Zurich Insurance Group Call 24.06.20 440,00 -11,18% 0,11 15,77% 164,32 18,47
KA5UYE Zurich Insurance Group Put 24.06.20 340,00 -14,09% -0,18 19,11% 60,25 -10,89
KA5UYF Zurich Insurance Group Put 24.06.20 350,00 -11,56% -0,23 18,22% 46,35 -10,72
KA5UYG Zurich Insurance Group Put 24.06.20 360,00 -9,04% -0,29 17,42% 35,79 -10,50
KA5UYH Zurich Insurance Group Put 24.06.20 370,00 -6,51% -0,37 16,62% 27,81 -10,19
KA5UYJ Zurich Insurance Group Call 23.12.20 440,00 -11,18% 0,19 15,42% 62,33 11,72
KA5UYK Zurich Insurance Group Call 23.12.20 460,00 -16,23% 0,12 15,57% 103,29 12,87
KA5UYL Zurich Insurance Group Put 23.12.20 360,00 -9,04% -0,34 18,78% 20,20 -6,81
Seite: 1 2 3 4 5 6 7 ... 76 77 78 79 80 ...    << Zurück Weiter >>

Spaltenauswahl
Spalten für Suchergebnisse Optionsscheine auswählen