Filter
Basiswert-Typ:
Herkunft:
Branche:
Basiswert:
Typ:
Quanto:
Restlaufzeit:
Hebel:
Abst. Basispreis:
Spread:

Suchergebnisse
CA2RWP YY Inc ADR Call 31.12.19 100,00 -68,11% 0,03 126,59% 267,93 8,94
CA2RWV Pfizer Put 31.12.19 25,00 -34,15% -0,04 121,73% 171,00 -6,62
CA2RWW Pfizer Put 31.12.19 30,00 -20,98% -0,06 75,60% 171,00 -10,06
CA2RWX Pfizer Put 31.12.19 35,00 -7,81% -0,11 33,00% 171,00 -19,45
CA2RWY Pfizer Put 31.12.19 40,00 +5,36% - - 19,00 -
CA2RX7 Regeneron Pharmaceutica. Put 31.12.19 250,00 -32,10% -0,04 114,74% 165,84 -6,91
CA2RX8 Regeneron Pharmaceutica. Put 31.12.19 300,00 -18,52% -0,07 68,60% 165,84 -11,11
CA2RXD Philip Morris Int. Put 31.12.19 60,00 -27,10% -0,03 84,24% 370,70 -11,21
CA2RXE Philip Morris Int. Put 31.12.19 70,00 -14,95% -0,05 47,50% 370,70 -17,49
CA2RXF Philip Morris Int. Put 31.12.19 80,00 -2,80% -0,30 27,47% 93,85 -28,51
CA2RXG Philip Morris Int. Put 31.12.19 90,00 +9,35% -0,77 52,94% 9,38 -7,27
CA2RXU Procter & Gamble Put 31.12.19 80,00 -35,71% -0,02 105,87% 560,50 -9,93
CA2RYT Samsung Electronics St . Call 31.12.19 1.000 +4,45% 0,77 30,87% 18,49 14,21
CA2RYU Samsung Electronics St . Call 31.12.19 1.200 -14,67% 0,08 45,56% 209,50 17,29
CA2RYV Samsung Electronics St . Call 31.12.19 1.400 -33,78% 0,05 81,90% 209,50 11,21
CA2RYW Samsung Electronics St . Call 31.12.19 1.600 -52,89% 0,04 110,78% 209,50 9,04
CA2RYX Samsung Electronics St . Put 31.12.19 1.000 -4,45% -0,23 30,57% 99,24 -22,76
CA2RYY Samsung Electronics St . Put 31.12.19 1.200 +14,67% - - 8,06 -
CA2S0A NetEase ADR Call 31.12.19 320,00 -1,87% 0,44 47,48% 34,09 15,12
CA2S0B NetEase ADR Call 31.12.19 340,00 -8,24% 0,20 43,05% 104,81 21,03
CA2S0T Netflix Put 31.12.19 250,00 -17,45% -0,08 67,39% 136,41 -10,41
CA2S0U Netflix Put 31.12.19 300,00 -0,94% -0,43 31,71% 45,47 -19,54
CA2S0V Netflix Put 31.12.19 350,00 +15,57% -0,96 39,52% 6,34 -6,07
CA2S1C Newmont Goldcorp Corp. Put 31.12.19 29,27 -26,90% -0,05 93,81% 184,85 -8,36
CA2S1D Newmont Goldcorp Corp. Put 31.12.19 34,15 -14,72% -0,07 54,42% 184,85 -13,51
Seite: 1 2 3 4 ... 74 75 76 77 78 79 80 ...    << Zurück Weiter >>

Spaltenauswahl
Spalten für Suchergebnisse Optionsscheine auswählen