Filter
Basiswert:
Typ:
Restlaufzeit:
Hebel:
Abst. Basispreis:
Basispreis:
> <
Spread:

Suchergebnisse
CP3P9F Put 27.12.19 6.050 -14,32% -0,22 20,90% 37,42 -8,19 1,66 1,67
CP3P9E Put 27.12.19 5.950 -15,73% -0,20 21,49% 41,11 -8,19 1,51 1,52
CP3P8M Put 25.09.19 6.200 -12,19% -0,22 21,25% 44,01 -9,71 1,41 1,42
CP3P8L Put 25.09.19 6.150 -12,90% -0,21 21,62% 46,64 -9,77 1,33 1,34
CP3P8K Put 25.09.19 6.100 -13,61% -0,20 21,84% 49,60 -9,80 1,25 1,26
CP3P9D Put 27.12.19 5.850 -17,15% -0,18 21,92% 44,96 -8,09 1,37 1,39
CP3QBA Put 24.06.20 5.300 -24,94% -0,14 22,48% 46,99 -6,48 1,31 1,33
CP3P9C Put 27.12.19 5.800 -17,86% -0,17 22,14% 47,34 -8,09 1,30 1,32
CP3QA9 Put 24.06.20 5.250 -25,65% -0,13 22,80% 49,21 -6,53 1,25 1,27
CP3P9B Put 27.12.19 5.750 -18,57% -0,16 22,36% 49,60 -8,05 1,24 1,26
CP3QA8 Put 24.06.20 5.200 -26,36% -0,13 23,02% 51,65 -6,55 1,19 1,21
CP3P8J Put 25.09.19 6.050 -14,32% -0,19 22,22% 51,65 -9,69 1,19 1,21
CP3P9A Put 27.12.19 5.700 -19,27% -0,16 22,74% 52,08 -8,08 1,18 1,20
CP3QA7 Put 24.06.20 5.150 -27,06% -0,12 23,42% 53,87 -6,60 1,14 1,16
CP3P8H Put 25.09.19 6.000 -15,03% -0,18 22,44% 54,34 -9,61 1,13 1,15
CP3P89 Put 27.12.19 5.650 -19,98% -0,15 22,96% 54,82 -8,07 1,12 1,14
CP3P88 Put 27.12.19 5.600 -20,69% -0,14 23,35% 57,33 -8,08 1,07 1,09
CP3P8G Put 25.09.19 5.950 -15,73% -0,17 22,81% 57,33 -9,62 1,07 1,09
CP3P87 Put 27.12.19 5.550 -21,40% -0,13 23,67% 60,67 -8,16 1,01 1,03
CP3P86 Put 27.12.19 5.500 -22,11% -0,13 23,99% 63,77 -8,18 0,96 0,98
CP3P85 Put 27.12.19 5.450 -22,82% -0,12 24,39% 66,48 -8,17 0,92 0,94
CP3P84 Put 27.12.19 5.400 -23,52% -0,12 24,63% 70,21 -8,18 0,87 0,89
CP3P83 Put 27.12.19 5.350 -24,23% -0,11 24,95% 73,52 -8,17 0,83 0,85
CP3P82 Put 27.12.19 5.300 -24,94% -0,10 24,95% 78,11 -8,09 0,78 0,80
CP3P81 Put 27.12.19 5.250 -25,65% -0,10 25,27% 82,23 -8,11 0,74 0,76
Seite: 1 2 3 4 ... 75 76 77 78 79 80 ...    << Zurück Weiter >>

Spaltenauswahl
Spalten für Suchergebnisse Optionsscheine auswählen