Filter
Basiswert-Typ:
Herkunft:
Branche:
Basiswert:
Typ:
Quanto:
Restlaufzeit:
Hebel:
Abst. Basispreis:
Spread:

Suchergebnisse
VF9J6U Gilead Sciences Put 29.12.20 65,00 -3,11% -0,41 29,15% 9,48 -3,85
VF9J6T Gilead Sciences Call 29.12.20 75,00 -11,80% 0,36 25,17% 17,84 6,46
VF9J6S Gilead Sciences Call 29.12.20 65,00 +3,11% 0,58 26,64% 8,43 4,89
VF9J6R Gilead Sciences Call 29.12.20 85,00 -26,71% 0,20 24,86% 39,39 7,76
VF9J6Q Gilead Sciences Call 29.12.20 95,00 -41,61% 0,10 24,56% 91,91 8,76
VF9J5V Fresenius Medical Care Put 29.12.20 75,00 +16,26% -0,70 24,02% 4,48 -3,12
VF9J5U Fresenius Medical Care Put 29.12.20 55,00 -14,74% -0,24 26,10% 21,50 -5,21
VF9J5T Fresenius Medical Care Call 29.12.20 65,00 -0,76% 0,51 24,73% 10,75 5,50
VF9J5S Fresenius Medical Care Call 29.12.20 55,00 +14,74% 0,73 29,33% 5,16 3,77
VF9J5R Fresenius Medical Care Call 29.12.20 75,00 -16,26% 0,28 22,81% 26,88 7,40
VF9J5Q Fresenius Medical Care Call 29.12.20 85,00 -31,76% 0,12 22,45% 78,67 9,77
VF9J5P Fresenius Medical Care Put 26.06.20 65,00 +0,76% -0,50 23,39% 11,95 -6,00
VF9J5N Fresenius Medical Care Put 26.06.20 55,00 -14,74% -0,19 25,92% 43,01 -8,07
VF9J5M Fresenius Medical Care Put 26.06.20 75,00 +16,26% -0,77 25,28% 4,92 -3,80
VF9J5L Fresenius Medical Care Call 26.06.20 65,00 -0,76% 0,49 25,69% 14,66 7,23
VF9J5K Fresenius Medical Care Call 26.06.20 75,00 -16,26% 0,19 23,47% 58,65 11,43
VF9J5J Fresenius Medical Care Call 26.06.20 85,00 -31,76% 0,06 23,66% 230,39 13,38
VF9J5H Fresenius Medical Care Call 26.06.20 95,00 -47,26% 0,03 27,43% 322,55 9,62
VF9J5G Fresenius Medical Care Call 26.06.20 55,00 +14,74% 0,75 34,46% 5,56 4,19
VF9J5F Fresenius Medical Care Put 27.03.20 65,00 +0,76% -0,50 23,07% 17,92 -8,92
VF9J5E Fresenius Medical Care Put 27.03.20 75,00 +16,26% -0,84 26,55% 5,56 -4,66
VF9J5D Fresenius Medical Care Put 27.03.20 55,00 -14,74% -0,12 26,77% 107,52 -12,66
VF9J5C Fresenius Medical Care Call 27.03.20 75,00 -16,26% 0,12 22,80% 134,40 16,37
VF9J5B Fresenius Medical Care Call 27.03.20 85,00 -31,76% 0,04 27,73% 322,55 12,21
VF9J5A Fresenius Medical Care Call 27.03.20 95,00 -47,26% 0,03 35,37% 322,55 8,40
Seite: 1 2 3 4 ... 74 75 76 77 78 79 80 ...    << Zurück Weiter >>

Spaltenauswahl
Spalten für Suchergebnisse Optionsscheine auswählen