Filter
Basiswert-Typ:
Herkunft:
Branche:
Basiswert:
Typ:
Quanto:
Restlaufzeit:
Hebel:
Abst. Basispreis:
Spread:

Suchergebnisse
CA2RET 3M Company Put 31.12.19 200,00 +16,44% -0,89 37,57% 5,78 -5,15
CA2REU 3M Company Put 31.12.19 220,00 +28,08% -0,92 53,50% 3,45 -3,17
CA2RF6 Adobe Put 31.12.19 180,00 -39,38% -0,03 95,22% 134,34 -4,58
CA2RF7 Adobe Put 31.12.19 200,00 -32,64% -0,04 77,94% 134,34 -5,53
CA2RF8 Adobe Put 31.12.19 220,00 -25,91% -0,05 62,57% 134,34 -6,99
CA2RF9 Adobe Put 31.12.19 240,00 -19,17% -0,07 47,17% 134,34 -8,76
CA2RFD Activision Blizzard Put 31.12.19 50,00 -6,30% -0,23 30,26% 72,07 -16,76
CA2RFE Activision Blizzard Put 31.12.19 60,00 +12,44% -0,90 28,30% 7,79 -7,00
CA2RFF Activision Blizzard Put 31.12.19 70,00 +31,18% -1,00 27,83% 3,20 -3,19
CA2RFG Activision Blizzard Put 31.12.19 80,00 +49,93% -1,00 43,04% 2,00 -1,99
CA2RGA Adobe Put 31.12.19 260,00 -12,44% -0,09 32,97% 134,34 -12,19
CA2RGK AMD Put 31.12.19 10,00 -74,03% -0,01 224,83% 174,24 -2,06
CA2RGL AMD Put 31.12.19 12,00 -68,84% -0,01 195,94% 174,24 -2,40
CA2RGM AMD Put 31.12.19 14,00 -63,65% -0,02 172,02% 174,24 -2,79
CA2RH0 Alibaba Group Holding Call 31.12.19 240,00 -29,65% 0,02 39,45% 837,50 16,51
CA2RH1 Alibaba Group Holding Call 31.12.19 260,00 -40,45% 0,02 49,95% 797,62 13,97
CA2RH2 Alibaba Group Holding Put 31.12.19 140,00 -24,37% -0,02 43,46% 837,50 -15,19
CA2RH3 Alibaba Group Holding Put 31.12.19 160,00 -13,57% -0,07 32,75% 279,17 -20,88
CA2RH4 Alibaba Group Holding Put 31.12.19 180,00 -2,76% -0,36 26,38% 45,27 -16,51
CA2RH5 Alibaba Group Holding Put 31.12.19 200,00 +8,04% -0,92 17,67% 11,47 -10,55
CA2RH6 Alibaba Group Holding Put 31.12.19 220,00 +18,85% - - 5,32 -
CA2RHW Alibaba Group Holding Call 31.12.19 160,00 +13,57% 0,87 42,35% 7,07 6,15
CA2RHX Alibaba Group Holding Call 31.12.19 180,00 +2,76% 0,61 32,31% 19,25 11,83
CA2RHY Alibaba Group Holding Call 31.12.19 200,00 -8,04% 0,19 28,20% 119,64 23,13
CA2RHZ Alibaba Group Holding Call 31.12.19 220,00 -18,85% 0,03 29,63% 837,50 27,34
Seite: 1 2 3 4 ... 76 77 78 79 80 ...    << Zurück Weiter >>

Spaltenauswahl
Spalten für Suchergebnisse Optionsscheine auswählen