Filter
Basiswert-Typ:
Herkunft:
Branche:
Basiswert:
Typ:
Quanto:
Restlaufzeit:
Hebel:
Abst. Basispreis:
Spread:

Suchergebnisse
DD9B3Q Aareal Bank Call 26.06.20 52,00 -92,27% 0,07 55,45% 53,03 3,91
DD9B3T Aareal Bank Put 26.06.20 28,00 +3,53% -0,59 26,34% 6,76 -3,97
DD9B3U Aareal Bank Put 26.06.20 32,00 +18,32% -0,78 27,13% 3,65 -2,86
PP9UWW Aareal Bank Put 20.12.19 28,00 +3,53% -0,66 27,13% 18,03 -11,98
PP9UWX Aareal Bank Put 20.12.19 35,00 +29,41% -0,95 49,88% 3,30 -3,12
PP9VDP Aareal Bank Call 20.12.19 35,00 -29,41% 0,11 65,71% 53,03 5,98
PP9VDQ Aareal Bank Call 20.12.19 40,00 -47,90% 0,09 89,23% 53,03 4,95
PP9VDR Aareal Bank Call 20.12.19 45,00 -66,39% 0,08 108,32% 53,03 4,35
TR393T Aareal Bank Call 18.12.19 35,00 -29,41% 0,07 55,83% 128,79 8,50
TR393U Aareal Bank Call 17.06.20 35,00 -29,41% 0,10 29,07% 90,15 9,11
DF63YY Aareal Bank Put 25.06.21 28,00 +3,53% -0,53 29,18% 4,04 -2,14
CU6DXM Aareal Bank Call 26.06.20 37,00 -36,81% 0,06 29,18% 135,23 7,73
PX20UW Aareal Bank Call 21.11.19 28,00 -3,53% - - 53,03 -
DF7LTY Aareal Bank Call 25.09.20 25,00 +7,56% 0,54 31,55% 7,95 4,29
HZ368P Aareal Bank Call 25.03.20 24,50 +9,41% 0,75 28,71% 8,20 6,16
HZ368Q Aareal Bank Call 23.12.20 20,00 +26,05% 0,74 36,60% 3,61 2,66
HZ368R Aareal Bank Call 23.12.20 24,50 +9,41% 0,56 29,97% 7,12 4,00
HZ368S Aareal Bank Call 23.12.20 25,50 +5,71% 0,51 29,18% 8,45 4,34
HZ368T Aareal Bank Call 23.12.20 27,00 +0,17% 0,44 28,79% 10,82 4,78
HZ368U Aareal Bank Call 23.12.20 30,00 -10,93% 0,31 28,30% 18,03 5,61
DF7MP9 Aareal Bank Put 25.09.20 22,00 -18,65% -0,24 30,50% 18,03 -4,37
KA4P9K Aareal Bank Put 17.09.20 17,00 -37,14% -0,07 35,23% 67,61 -5,07
KA4P9L Aareal Bank Put 17.09.20 19,00 -29,75% -0,12 32,88% 42,26 -5,27
KA4P9M Aareal Bank Put 17.09.20 21,00 -22,35% -0,20 32,24% 22,54 -4,55
KA4P9N Aareal Bank Put 17.09.20 23,00 -14,96% -0,29 28,82% 15,91 -4,59
Seite: 1 2 3 4 ... 78 79 80 ...    << Zurück Weiter >>

Spaltenauswahl
Spalten für Suchergebnisse Optionsscheine auswählen