Filter
Basiswert-Typ:
Herkunft:
Branche:
Basiswert:
Typ:
Quanto:
Restlaufzeit:
Hebel:
Abst. Basispreis:
Spread:

Suchergebnisse
KA097Y Aareal Bank Put 18.06.20 14,00 -48,71% -0,03 50,10% 88,05 -2,78
KA097Z Aareal Bank Put 18.06.20 16,00 -41,38% -0,04 41,55% 88,05 -3,60
KA0970 Aareal Bank Put 18.06.20 17,00 -37,72% -0,05 38,10% 88,05 -4,28
KA0971 Aareal Bank Put 18.06.20 19,00 -30,39% -0,08 32,79% 73,77 -5,60
KA0972 Aareal Bank Put 18.06.20 21,00 -23,06% -0,14 31,71% 35,45 -5,13
KA0973 Aareal Bank Call 17.09.20 24,00 +12,07% 0,63 33,32% 6,50 4,07
KA0974 Aareal Bank Call 17.09.20 26,00 +4,74% 0,53 30,94% 9,41 4,95
KA0975 Aareal Bank Put 17.09.20 14,00 -48,71% -0,04 43,00% 88,05 -3,13
KA0976 Aareal Bank Put 17.09.20 16,00 -41,38% -0,05 36,74% 88,05 -4,38
KA0977 Aareal Bank Put 17.09.20 18,00 -34,05% -0,08 33,08% 60,66 -4,89
KA0978 Aareal Bank Put 17.09.20 20,00 -26,73% -0,14 32,22% 31,37 -4,44
KA0979 Aareal Bank Put 17.09.20 22,00 -19,40% -0,22 31,08% 19,50 -4,31
KA098A Aareal Bank Call 17.12.20 24,00 +12,07% 0,62 30,94% 6,20 3,83
CU3KGC Aareal Bank Call 27.03.20 25,00 +8,41% 0,72 30,15% 8,53 6,18
DF3DKE Aareal Bank Call 31.12.19 25,00 +8,41% 0,84 31,74% 10,50 8,86
DF3DKF Aareal Bank Call 27.03.20 25,00 +8,41% 0,73 29,36% 8,53 6,21
DF3D1X Aareal Bank Put 26.06.20 26,00 -4,74% -0,43 27,86% 10,50 -4,47
DF3H7H Aareal Bank Put 26.06.20 22,00 -19,40% -0,19 30,47% 24,81 -4,61
CQ4264 Aareal Bank Call 19.12.19 38,00 -39,22% 0,08 81,66% 88,05 6,60
HX12K1 Aareal Bank Call 30.12.19 42,00 - - - - -
TR3KUY Aareal Bank Call 17.06.20 40,00 -46,55% 0,06 35,38% 104,98 6,34
CA14DC Aareal Bank Call 31.12.19 40,00 -46,55% 0,05 77,61% 136,48 6,83
CA14DD Aareal Bank Call 31.12.19 45,00 -64,87% 0,05 97,01% 136,48 6,21
CA14DF Aareal Bank Put 31.12.19 30,00 +9,91% -0,85 31,74% 9,10 -7,76
CA14DG Aareal Bank Put 31.12.19 40,00 +46,55% -0,99 43,56% 2,12 -2,10
Seite: 1 2 3 4 ... 77 78 79 80 ...    << Zurück Weiter >>

Spaltenauswahl
Spalten für Suchergebnisse Optionsscheine auswählen