Filter
Basiswert-Typ:
Herkunft:
Branche:
Basiswert:
Typ:
Quanto:
Restlaufzeit:
Hebel:
Abst. Basispreis:
Spread:

Suchergebnisse
VP1DZY Dow Jones Industrial Av. Put 26.06.20 10.000 -52,52% -0,02 90,09% 184,95 -4,60
VP1DZX Dow Jones Industrial Av. Put 26.06.20 9.750 -53,70% -0,02 92,00% 192,34 -4,49
VP1DZN Dow Jones Industrial Av. Put 25.09.20 10.000 -52,52% -0,04 72,42% 91,59 -3,86
VP1DZJ Dow Jones Industrial Av. Put 25.06.21 9.500 -54,89% 0,00 8,57% 46,91 0,00
VP1DZF Dow Jones Industrial Av. Put 28.12.20 9.500 -54,89% -0,05 64,98% 71,24 -3,25
VP1DZE Dow Jones Industrial Av. Call 28.12.20 34.500 -63,82% 0,03 30,17% 282,86 7,92
VP1DZD Dow Jones Industrial Av. Call 28.12.20 35.000 -66,19% 0,02 29,83% 320,57 7,43
VP1DZC Dow Jones Industrial Av. Call 28.12.20 34.000 -61,44% 0,03 30,62% 246,59 8,41
VP1DZB MDAX (Perf.) Put 25.09.20 13.250 -34,31% -0,11 61,55% 33,62 -3,80
VP1DZA MDAX (Perf.) Put 28.12.20 13.000 -35,55% -0,12 56,74% 26,20 -3,24
VP1DY9 MDAX (Perf.) Call 26.06.20 18.000 +10,76% 0,73 49,88% 6,49 4,72
VP1DY8 MDAX (Perf.) Put 28.12.20 12.750 -36,79% -0,12 56,74% 28,02 -3,24
VP1DY7 MDAX (Perf.) Put 26.06.20 14.250 -29,35% -0,12 74,65% 38,79 -4,69
VP1DY6 MDAX (Perf.) Put 25.09.20 13.500 -33,07% -0,12 61,55% 30,56 -3,72
VP1DY5 MDAX (Perf.) Call 25.09.20 18.000 +10,76% 0,71 41,46% 5,80 4,10
VP1DY4 MDAX (Perf.) Call 28.12.20 18.000 +10,76% 0,70 39,68% 5,29 3,68
VP1D9X Gilead Sciences Call 24.04.20 115,00 -58,66% 0,11 153,07% 73,56 8,02
VP1D9W Gilead Sciences Call 24.04.20 110,00 -51,76% 0,12 146,91% 63,65 7,87
VP1D9V Gilead Sciences Call 24.04.20 105,00 -44,86% 0,15 142,43% 54,26 7,95
VP1D9U Gilead Sciences Put 24.04.20 82,00 +13,13% -0,66 109,90% 5,66 -3,71
VP1D9T Gilead Sciences Put 22.05.20 82,00 +13,13% - - 4,87 -
VP1D9S Gilead Sciences Call 26.06.20 130,00 -79,35% 0,10 85,49% 61,30 6,33
VP1D9R Gilead Sciences Call 26.06.20 125,00 -72,45% 0,11 82,93% 55,17 6,21
VP1D9Q Gilead Sciences Call 26.06.20 120,00 -65,55% 0,13 82,93% 45,34 6,07
VP1D9P Gilead Sciences Put 26.06.20 82,00 +13,13% -0,57 73,86% 4,50 -2,58
Seite: 1 2 3 4 ... 73 74 75 76 77 78 79 80 ...    << Zurück Weiter >>

Spaltenauswahl
Spalten für Suchergebnisse Optionsscheine auswählen