Filter
Basiswert-Typ:
Herkunft:
Branche:
Basiswert:
Typ:
Quanto:
Restlaufzeit:
Hebel:
Abst. Basispreis:
Spread:

Suchergebnisse
CA2RET 3M Company Put 31.12.19 200,00 +16,78% -0,85 48,12% 5,41 -4,57
CA2REU 3M Company Put 31.12.19 220,00 +28,46% -0,89 63,24% 3,32 -2,96
CA2RF6 Adobe Put 31.12.19 180,00 -39,73% 0,00 24,18% 2.696,50 0,00
CA2RF7 Adobe Put 31.12.19 200,00 -33,03% 0,00 13,26% 2.696,50 0,00
CA2RF8 Adobe Put 31.12.19 220,00 -26,33% 0,00 13,26% 2.696,50 0,00
CA2RF9 Adobe Put 31.12.19 240,00 -19,64% 0,00 7,78% 2.696,50 0,00
CA2RFD Activision Blizzard Put 31.12.19 50,00 -5,40% -0,26 30,51% 68,18 -17,41
CA2RFE Activision Blizzard Put 31.12.19 60,00 +13,52% -0,91 31,07% 7,02 -6,38
CA2RFF Activision Blizzard Put 31.12.19 70,00 +32,44% -1,00 35,68% 3,02 -3,01
CA2RFG Activision Blizzard Put 31.12.19 80,00 +51,36% -1,00 50,07% 1,92 -1,92
CA2RGA Adobe Put 31.12.19 260,00 -12,94% 0,00 7,55% 2.696,50 0,00
CA2RGK AMD Put 31.12.19 10,00 -75,06% -0,01 244,84% 181,04 -2,06
CA2RGL AMD Put 31.12.19 12,00 -70,08% -0,01 214,10% 181,04 -2,39
CA2RGM AMD Put 31.12.19 14,00 -65,09% -0,02 188,57% 181,04 -2,76
CA2RH0 Alibaba Group Holding Call 31.12.19 240,00 -29,22% 0,02 41,29% 838,50 16,60
CA2RH1 Alibaba Group Holding Call 31.12.19 260,00 -39,99% 0,02 52,74% 762,27 13,82
CA2RH2 Alibaba Group Holding Put 31.12.19 140,00 -24,62% -0,02 45,86% 838,50 -13,86
CA2RH3 Alibaba Group Holding Put 31.12.19 160,00 -13,85% -0,07 35,38% 299,46 -21,91
CA2RH4 Alibaba Group Holding Put 31.12.19 180,00 -3,09% -0,35 29,24% 46,58 -16,43
CA2RH5 Alibaba Group Holding Put 31.12.19 200,00 +7,68% -0,84 25,31% 11,65 -9,73
CA2RH6 Alibaba Group Holding Put 31.12.19 220,00 +18,45% -0,98 26,66% 5,31 -5,21
CA2RHW Alibaba Group Holding Call 31.12.19 160,00 +13,85% 0,90 39,76% 6,90 6,22
CA2RHX Alibaba Group Holding Call 31.12.19 180,00 +3,09% 0,64 31,70% 18,84 11,99
CA2RHY Alibaba Group Holding Call 31.12.19 200,00 -7,68% 0,19 28,67% 119,79 23,27
CA2RHZ Alibaba Group Holding Call 31.12.19 220,00 -18,45% 0,03 30,58% 838,50 26,69
Seite: 1 2 3 4 ... 76 77 78 79 80 ...    << Zurück Weiter >>

Spaltenauswahl
Spalten für Suchergebnisse Optionsscheine auswählen