Filter
Basiswert-Typ:
Herkunft:
Branche:
Basiswert:
Typ:
Quanto:
Restlaufzeit:
Hebel:
Abst. Basispreis:
Spread:

Suchergebnisse
CA2RFD Activision Blizzard Put 31.12.19 50,00 -3,73% -0,34 32,06% 39,32 -13,35
CA2RFE Activision Blizzard Put 31.12.19 60,00 +15,52% -0,92 30,33% 6,29 -5,79
CA2RFF Activision Blizzard Put 31.12.19 70,00 +34,77% -1,00 28,07% 2,88 -2,87
CA2RFG Activision Blizzard Put 31.12.19 80,00 +54,02% -0,99 53,44% 1,85 -1,83
CA2RGA Adobe Put 31.12.19 260,00 -10,87% -0,11 30,52% 132,50 -15,10
CA2RGK AMD Put 31.12.19 10,00 -72,80% -0,01 209,85% 166,98 -2,09
CA2RGL AMD Put 31.12.19 12,00 -67,36% -0,01 182,62% 166,98 -2,48
CA2RGM AMD Put 31.12.19 14,00 -61,92% -0,02 159,31% 166,98 -2,88
CA2RH0 Alibaba Group Holding Call 31.12.19 240,00 -28,32% 0,03 39,77% 447,11 13,49
CA2RH1 Alibaba Group Holding Call 31.12.19 260,00 -39,01% 0,03 50,48% 404,52 10,75
CA2RH2 Alibaba Group Holding Put 31.12.19 140,00 -25,15% -0,02 44,33% 530,94 -10,69
CA2RH3 Alibaba Group Holding Put 31.12.19 160,00 -14,45% -0,07 32,93% 292,93 -20,46
CA2RH4 Alibaba Group Holding Put 31.12.19 180,00 -3,76% -0,33 27,60% 48,54 -16,04
CA2RH5 Alibaba Group Holding Put 31.12.19 200,00 +6,93% -0,82 22,35% 12,49 -10,24
CA2RH6 Alibaba Group Holding Put 31.12.19 220,00 +17,63% - - 5,64 -
CA2RHW Alibaba Group Holding Call 31.12.19 160,00 +14,45% 0,89 40,74% 6,69 5,92
CA2RHX Alibaba Group Holding Call 31.12.19 180,00 +3,76% 0,65 32,48% 16,82 10,89
CA2RHY Alibaba Group Holding Call 31.12.19 200,00 -6,93% 0,24 28,37% 84,95 20,22
CA2RHZ Alibaba Group Holding Call 31.12.19 220,00 -17,63% 0,05 29,52% 499,71 23,82
CA2RJF Alphabet C Put 31.12.19 1.200 -7,57% -0,11 19,78% 250,94 -28,71
CA2RKE Amazon Put 31.12.19 1.300 -26,91% -0,03 52,69% 323,16 -9,12
CA2RKF Amazon Put 31.12.19 1.400 -21,29% -0,03 41,56% 323,16 -10,82
CA2RKG Amazon Put 31.12.19 1.500 -15,67% -0,04 31,09% 323,16 -13,52
CA2RKH Amazon Put 31.12.19 1.600 -10,05% -0,08 23,32% 323,16 -24,67
CA2RKJ Amazon Put 31.12.19 1.700 -4,43% -0,23 19,51% 115,41 -26,33
Seite: 1 2 3 4 ... 77 78 79 80 ...    << Zurück Weiter >>

Spaltenauswahl
Spalten für Suchergebnisse Optionsscheine auswählen