Filter
Basiswert-Typ:
Herkunft:
Branche:
Basiswert:
Typ:
Quanto:
Restlaufzeit:
Hebel:
Abst. Basispreis:
Spread:

Suchergebnisse
CL1N6Q Zurich Insurance Group Call 25.09.20 450,00 -15,56% 0,09 14,98% 161,77 14,78
CL1N6R Zurich Insurance Group Call 25.09.20 460,00 -18,13% 0,07 15,20% 222,44 15,82
CL1N6S Zurich Insurance Group Call 25.09.20 470,00 -20,70% 0,05 15,24% 296,58 15,74
CL1N6T Zurich Insurance Group Call 25.09.20 480,00 -23,26% 0,04 15,67% 374,63 16,20
CL1N6U Zurich Insurance Group Call 25.09.20 490,00 -25,83% 0,03 15,95% 480,95 16,47
CL1N6V Zurich Insurance Group Call 25.09.20 500,00 -28,40% 0,03 16,16% 593,17 15,84
CL1N6W Zurich Insurance Group Call 25.09.20 510,00 -30,97% 0,02 16,86% 635,54 15,37
CL1N6X Zurich Insurance Group Call 25.09.20 520,00 -33,54% 0,02 16,91% 889,75 16,21
CL1N6Y Zurich Insurance Group Put 25.09.20 300,00 -22,96% -0,11 21,21% 86,80 -9,37
KA5UXZ Zurich Insurance Group Call 27.12.19 400,00 -2,72% 0,28 14,46% 131,81 36,54
KA5UX0 Zurich Insurance Group Call 27.12.19 410,00 -5,29% 0,14 15,57% 273,77 38,76
KA5UX1 Zurich Insurance Group Put 27.12.19 370,00 -4,98% -0,17 18,68% 177,95 -30,83
KA5UX2 Zurich Insurance Group Put 27.12.19 380,00 -2,42% -0,30 16,49% 101,69 -30,60
KA5UX3 Zurich Insurance Group Call 25.03.20 410,00 -5,29% 0,28 14,22% 68,44 19,41
KA5UX4 Zurich Insurance Group Call 25.03.20 420,00 -7,86% 0,20 14,38% 107,85 21,25
KA5UX5 Zurich Insurance Group Call 25.03.20 430,00 -10,42% 0,14 14,82% 161,77 22,06
KA5UX6 Zurich Insurance Group Put 25.03.20 350,00 -10,12% -0,16 19,36% 96,19 -15,08
KA5UX7 Zurich Insurance Group Put 25.03.20 370,00 -4,98% -0,29 17,46% 50,84 -14,63
KA5UX8 Zurich Insurance Group Put 25.03.20 380,00 -2,42% -0,38 16,48% 36,69 -13,88
KA5UX9 Zurich Insurance Group Put 25.03.20 400,00 +2,72% -0,60 15,32% 19,45 -11,63
KA5UYA Zurich Insurance Group Call 24.06.20 410,00 -5,29% 0,24 16,48% 53,92 12,81
KA5UYB Zurich Insurance Group Call 24.06.20 420,00 -7,86% 0,18 16,15% 79,09 14,12
KA5UYC Zurich Insurance Group Call 24.06.20 430,00 -10,42% 0,14 16,23% 111,22 15,03
KA5UYD Zurich Insurance Group Call 24.06.20 440,00 -12,99% 0,10 16,30% 154,74 15,55
KA5UYE Zurich Insurance Group Put 24.06.20 340,00 -12,69% -0,22 18,29% 47,45 -10,51
Seite: 1 2 3 4 5 6 7 8 9 ... 76 77 78 79 80 ...    << Zurück Weiter >>

Spaltenauswahl
Spalten für Suchergebnisse Optionsscheine auswählen