Filter
Basiswert-Typ:
Herkunft:
Branche:
Basiswert:
Typ:
Quanto:
Restlaufzeit:
Hebel:
Abst. Basispreis:
Spread:

Suchergebnisse
DD9B3T Aareal Bank Put 26.06.20 28,00 -8,08% -0,36 25,49% 14,50 -5,21
DD9B3U Aareal Bank Put 26.06.20 32,00 +5,06% -0,63 22,94% 6,77 -4,29
PP9UWW Aareal Bank Put 20.12.19 28,00 -8,08% -0,22 34,42% 59,73 -13,24
PP9UWX Aareal Bank Put 20.12.19 35,00 +14,90% -0,91 31,35% 6,35 -5,76
PP9VDP Aareal Bank Call 20.12.19 35,00 -14,90% 0,14 38,59% 59,73 8,38
PP9VDQ Aareal Bank Call 20.12.19 40,00 -31,32% 0,10 61,51% 59,73 5,98
PP9VDR Aareal Bank Call 20.12.19 45,00 -47,73% 0,09 81,09% 59,73 5,19
DD3W5C Aareal Bank Call 31.12.19 44,00 -44,45% 0,09 77,42% 59,73 5,20
DD3W5D Aareal Bank Call 31.12.19 45,00 -47,73% 0,09 81,09% 59,73 5,09
DD3W5K Aareal Bank Put 31.12.19 28,00 -8,08% -0,21 31,16% 54,39 -11,33
CQ4B40 Aareal Bank Call 19.12.19 40,00 -31,32% 0,07 58,97% 98,26 7,33
CQ4B4B Aareal Bank Call 19.12.19 51,00 -67,43% 0,05 95,80% 98,26 5,21
CQ4B4E Aareal Bank Put 19.12.19 28,00 -8,08% -0,22 35,03% 64,81 -14,26
CQ4B4F Aareal Bank Put 19.12.19 29,00 -4,79% -0,31 30,88% 49,13 -15,24
CQ4B4G Aareal Bank Put 19.12.19 30,00 -1,51% -0,44 27,55% 34,61 -15,27
TR05WC Aareal Bank Call 18.12.19 40,00 -31,32% 0,06 52,40% 145,05 8,08
PZ5Z9B Aareal Bank Call 20.12.19 24,00 +21,21% - - 4,62 -
PZ5Z9C Aareal Bank Call 20.12.19 26,00 +14,64% 0,86 44,31% 6,35 5,46
PZ5Z9D Aareal Bank Call 20.12.19 32,00 -5,06% 0,26 25,53% 59,73 15,40
PZ5Z9E Aareal Bank Call 20.03.20 25,00 +17,93% 0,83 31,35% 5,16 4,30
PZ5Z9F Aareal Bank Call 20.03.20 28,00 +8,08% 0,66 29,00% 8,70 5,76
PZ5Z9G Aareal Bank Call 20.03.20 30,00 +1,51% 0,51 25,21% 14,50 7,33
PZ5Z9H Aareal Bank Call 20.03.20 35,00 -14,90% 0,14 23,67% 59,73 8,49
PZ5Z9J Aareal Bank Call 19.06.20 25,00 +17,93% 0,69 39,37% 5,08 3,49
PZ5Z9K Aareal Bank Call 19.06.20 28,00 +8,08% 0,56 34,80% 8,23 4,59
Seite: 1 2 3 4 ... 77 78 79 80 ...    << Zurück Weiter >>

Spaltenauswahl
Spalten für Suchergebnisse Optionsscheine auswählen