Filter
Basiswert-Typ:
Herkunft:
Branche:
Basiswert:
Typ:
Quanto:
Restlaufzeit:
Hebel:
Abst. Basispreis:
Spread:

Suchergebnisse
DD9B3T Aareal Bank Put 26.06.20 28,00 -1,27% -0,50 26,68% 8,34 -4,14
DD9B3U Aareal Bank Put 26.06.20 32,00 +12,84% -0,70 27,34% 4,43 -3,11
TR05WC Aareal Bank Call 18.12.19 40,00 -41,04% 0,05 47,26% 135,05 6,29
PP9UWW Aareal Bank Put 20.12.19 28,00 -1,27% -0,46 27,50% 23,63 -10,84
PP9UWX Aareal Bank Put 20.12.19 35,00 +23,41% -0,93 32,10% 4,11 -3,81
PP9VDP Aareal Bank Call 20.12.19 35,00 -23,41% 0,11 39,31% 55,61 6,26
PP9VDQ Aareal Bank Call 20.12.19 40,00 -41,04% 0,09 55,81% 55,61 4,93
PP9VDR Aareal Bank Call 20.12.19 45,00 -58,67% 0,08 69,53% 55,61 4,30
TR393T Aareal Bank Call 18.12.19 35,00 -23,41% 0,08 34,18% 118,17 8,86
TR393U Aareal Bank Call 17.06.20 35,00 -23,41% 0,18 30,86% 44,31 7,81
DS4ZH4 Aareal Bank Put 24.12.19 30,00 +5,78% -0,67 29,40% 10,50 -7,04
HX12K1 Aareal Bank Call 30.12.19 42,00 - - - - -
TR3KUY Aareal Bank Call 17.06.20 40,00 -41,04% 0,07 32,46% 85,94 6,30
CA14DC Aareal Bank Call 31.12.19 40,00 -41,04% 0,04 46,11% 141,80 6,05
CA14DD Aareal Bank Call 31.12.19 45,00 -58,67% 0,04 58,83% 141,80 5,50
CA14DE Aareal Bank Call 31.12.19 50,00 -76,30% 0,03 68,83% 141,80 4,83
CA14DF Aareal Bank Put 31.12.19 30,00 +5,78% -0,69 28,13% 11,82 -8,19
CA14DG Aareal Bank Put 31.12.19 40,00 +41,04% -0,98 33,70% 2,40 -2,34
DD3W5C Aareal Bank Call 31.12.19 44,00 -55,15% 0,08 67,47% 55,61 4,35
DD3W5D Aareal Bank Call 31.12.19 45,00 -58,67% 0,07 69,53% 55,61 4,16
DD3W5K Aareal Bank Put 31.12.19 28,00 -1,27% -0,47 29,58% 20,26 -9,53
CQ4B40 Aareal Bank Call 19.12.19 40,00 -41,04% 0,06 51,66% 91,48 5,52
CQ4B4B Aareal Bank Call 19.12.19 51,00 -79,83% 0,05 78,38% 91,48 4,32
CQ4B4E Aareal Bank Put 19.12.19 28,00 -1,27% -0,47 29,58% 21,82 -10,28
CQ4B4F Aareal Bank Put 19.12.19 29,00 +2,26% -0,60 26,54% 16,68 -9,96
Seite: 1 2 3 4 ... 74 75 76 77 78 79 80 ...    << Zurück Weiter >>

Spaltenauswahl
Spalten für Suchergebnisse Optionsscheine auswählen