Filter
Basiswert-Typ:
Herkunft:
Branche:
Basiswert:
Typ:
Quanto:
Restlaufzeit:
Hebel:
Abst. Basispreis:
Spread:

Suchergebnisse
CQ33CL Zurich Insurance Group Call 22.12.20 340,00 +12,71% 0,65 19,83% 7,17 4,64
CQ33CN Zurich Insurance Group Call 22.12.20 380,00 +2,42% 0,44 17,17% 14,88 6,61
CQ33CP Zurich Insurance Group Call 22.12.20 400,00 -2,69% 0,33 16,37% 23,14 7,72
CQ33CQ Zurich Insurance Group Put 22.12.20 200,00 -48,64% -0,02 30,31% 372,74 -7,38
CQ33CR Zurich Insurance Group Put 22.12.20 220,00 -43,51% -0,03 28,62% 252,93 -8,09
CQ33CS Zurich Insurance Group Put 22.12.20 240,00 -38,37% -0,05 26,65% 160,95 -7,74
CQ33CT Zurich Insurance Group Put 22.12.20 260,00 -33,25% -0,07 25,11% 110,66 -8,06
CQ33CU Zurich Insurance Group Put 22.12.20 280,00 -28,10% -0,11 23,34% 73,77 -7,78
SC9A0L Zurich Insurance Group Call 27.12.19 300,00 +22,98% 0,99 22,13% 4,33 4,29
SC9A0M Zurich Insurance Group Call 27.12.19 320,00 +17,83% 0,98 21,50% 5,55 5,43
SC9A0N Zurich Insurance Group Call 27.12.19 340,00 +12,71% 0,93 20,87% 7,71 7,20
SC9A0P Zurich Insurance Group Call 27.12.19 360,00 +7,56% 0,83 19,00% 12,30 10,15
SC9A0Q Zurich Insurance Group Call 27.12.19 380,00 +2,42% - - 27,66 -
SC9A0R Zurich Insurance Group Call 22.12.21 400,00 -2,69% 0,32 17,58% 16,24 5,20
SC8946 Zurich Insurance Group Put 27.12.19 240,00 -38,37% -0,01 49,73% 1.686,19 -10,94
SC8947 Zurich Insurance Group Put 27.12.19 260,00 -33,25% -0,01 42,09% 1.686,19 -12,76
SC8948 Zurich Insurance Group Put 27.12.19 280,00 -28,10% -0,01 37,66% 1.264,64 -17,33
SC895C Zurich Insurance Group Put 27.12.19 360,00 -7,56% -0,17 19,74% 153,96 -26,89
ST2NZ0 Zurich Insurance Group Put 24.06.20 260,00 -33,25% -0,04 29,32% 177,05 -7,79
ST2NZ2 Zurich Insurance Group Put 24.06.20 300,00 -22,97% -0,09 23,23% 95,70 -8,68
ST2NZ3 Zurich Insurance Group Put 24.06.20 320,00 -17,84% 0,00 3,50% 63,23 0,00
ST2NZ4 Zurich Insurance Group Put 24.06.20 340,00 -12,71% 0,00 2,51% 39,34 0,00
ST2NZ5 Zurich Insurance Group Put 24.06.20 360,00 -7,58% -0,33 17,33% 25,66 -8,40
ST2L91 Zurich Insurance Group Call 25.03.20 260,00 +33,24% 0,99 22,97% 2,99 2,95
ST2L94 Zurich Insurance Group Call 24.06.20 300,00 +22,97% 0,83 30,96% 4,29 3,55
Seite: 1 2 3 4 5 6 ... 76 77 78 79 80 ...    << Zurück Weiter >>

Spaltenauswahl
Spalten für Suchergebnisse Optionsscheine auswählen