Filter
Basiswert-Typ:
Herkunft:
Branche:
Basiswert:
Typ:
Quanto:
Restlaufzeit:
Hebel:
Abst. Basispreis:
Spread:

Suchergebnisse
JM2R31 Amazon Call 29.11.19 1.800 -2,70% 0,25 37,21% 351,64 89,17
JM2R32 Amazon Put 29.11.19 1.800 +2,70% -0,75 36,05% 33,67 -25,37
JM2R33 Amazon Call 29.11.19 1.850 -5,55% 0,15 48,43% 753,52 112,49
JM2R34 Amazon Call 29.11.19 1.825 -4,12% 0,19 43,04% 527,47 100,79
JM2R35 Amazon Call 29.11.19 1.820 -3,84% 0,20 42,12% 494,50 100,27
JM2R36 Activision Blizzard Put 29.11.19 54,00 +1,41% -0,59 52,40% 40,06 -23,65
JM2R37 Activision Blizzard Put 29.11.19 56,00 +5,17% -0,85 44,59% 18,49 -15,80
JM2R38 Activision Blizzard Call 29.11.19 56,00 -5,17% 0,22 59,99% 253,01 55,76
JM2R39 Activision Blizzard Put 29.11.19 55,00 +3,29% -0,73 48,16% 26,71 -19,53
JM2R3A Boeing Call 29.11.19 345,00 - - - - -
JM2R3B Broadcom Put 29.11.19 285,00 -10,25% -0,10 83,40% 551,35 -55,01
JM2R3C Activision Blizzard Call 29.11.19 60,00 -12,68% 0,12 93,16% 437,02 52,41
JM2R3D Activision Blizzard Call 29.11.19 58,00 -8,93% 0,15 74,67% 400,60 58,41
JM2R3E Broadcom Call 29.11.19 300,00 - - - - -
JM2R3F Broadcom Call 29.11.19 295,00 - - - - -
JM2R3G Broadcom Put 29.11.19 290,00 -8,68% -0,11 74,40% 511,96 -58,44
JM2R3H American Express Call 29.11.19 120,00 -0,02% 0,51 39,25% 83,32 42,22
JM2R3J American Express Put 29.11.19 115,00 -4,15% -0,17 44,11% 515,81 -89,35
JM2R3K Broadcom Call 29.11.19 305,00 +3,95% 0,77 53,42% 22,94 17,74
JM2R3L AutoZone Call 29.11.19 1.150 +2,03% 0,67 48,21% 36,54 24,38
JM2R3M AutoZone Put 29.11.19 1.150 -2,03% -0,33 46,01% 155,85 -50,85
JM2R3N AutoZone Put 29.11.19 1.125 -4,16% -0,20 50,01% 341,85 -68,71
JM2R3P Boeing Put 29.11.19 335,00 -8,67% -0,15 86,02% 275,96 -40,56
JM2R3Q Boeing Put 29.11.19 330,00 -10,03% -0,13 94,58% 301,05 -39,86
JM2R3R AutoZone Call 29.11.19 1.175 -0,10% 0,50 45,98% 70,65 35,43
Seite: 1 2 3 4 ... 74 75 76 77 78 79 80 ...    << Zurück Weiter >>

Spaltenauswahl
Spalten für Suchergebnisse Optionsscheine auswählen