Filter
Basiswert-Typ:
Herkunft:
Branche:
Basiswert:
Typ:
Quanto:
Restlaufzeit:
Hebel:
Abst. Basispreis:
Spread:

Suchergebnisse
KA52HF DAX Call 27.11.19 13.750 -4,08% 0,09 29,03% 2.935,67 272,90
KA52HG DAX Put 27.11.19 13.100 -0,84% -0,33 17,32% 338,73 -111,97
KA52HH DAX Put 27.11.19 13.150 -0,46% -0,40 15,42% 259,03 -103,52
KA52HJ DAX Put 27.11.19 13.200 -0,08% -0,49 13,06% 194,27 -95,58
JM2R1D Apple Put 29.11.19 244,00 -8,45% 0,00 12,56% 2.187,27 0,00
JM2R1E Apple Put 29.11.19 240,00 -9,95% -0,09 77,16% 1.145,71 -103,86
JM2R1F Apple Put 29.11.19 245,00 - - - - -
JM2R1G Apple Put 29.11.19 248,00 -6,95% -0,13 62,66% 751,88 -97,35
JM2R1H Apple Put 29.11.19 246,00 -7,70% -0,12 65,55% 859,29 -98,88
JM2R1J Apple Call 29.11.19 252,00 - - - - -
JM2R1K Apple Put 29.11.19 250,00 -6,20% -0,14 58,65% 668,33 -94,89
JM2R1L Apple Call 29.11.19 250,00 - - - - -
JM2R1M Apple Call 29.11.19 256,00 +3,94% 0,76 57,00% 22,91 17,39
JM2R1N Apple Call 29.11.19 255,00 +4,32% 0,78 57,00% 21,29 16,58
JM2R1P Apple Call 29.11.19 254,00 - - - - -
JM2R1Q Apple Call 29.11.19 260,00 +2,45% 0,70 47,75% 33,42 23,32
JM2R1R Abbott Laboratories Call 29.11.19 84,00 +0,38% 0,54 44,07% 63,43 34,38
JM2R1S Abbott Laboratories Put 29.11.19 82,00 -2,75% -0,26 43,18% 253,73 -66,19
JM2R1T Abbott Laboratories Call 29.11.19 86,00 -1,99% 0,31 36,63% 223,88 69,45
JM2R1U Adobe Call 29.11.19 285,00 - - - - -
JM2R1V Adobe Put 29.11.19 275,00 -8,47% -0,10 66,29% 1.084,90 -103,21
JM2R1W Adobe Call 29.11.19 280,00 - - - - -
JM2R1X Adobe Put 29.11.19 280,00 -6,80% -0,12 58,55% 847,58 -100,80
JM2R1Y Adobe Put 29.11.19 270,00 -10,13% -0,08 75,43% 1.232,84 -100,87
JM2R1Z Adobe Call 29.11.19 290,00 +3,47% 0,78 45,75% 26,33 20,46
Seite: 1 2 3 4 ... 75 76 77 78 79 80 ...    << Zurück Weiter >>

Spaltenauswahl
Spalten für Suchergebnisse Optionsscheine auswählen