Filter
Basiswert-Typ:
Herkunft:
Branche:
Basiswert:
Typ:
Quanto:
Restlaufzeit:
Hebel:
Abst. Basispreis:
Spread:

Suchergebnisse
CA2RET 3M Company Put 31.12.19 200,00 +16,31% -0,88 40,28% 5,80 -5,08
CA2REU 3M Company Put 31.12.19 220,00 +27,94% -0,92 52,61% 3,46 -3,20
CA2RF6 Adobe Put 31.12.19 180,00 -39,44% -0,03 96,81% 134,45 -4,59
CA2RF7 Adobe Put 31.12.19 200,00 -32,71% -0,04 79,43% 134,45 -5,57
CA2RF8 Adobe Put 31.12.19 220,00 -25,98% -0,05 63,57% 134,45 -6,96
CA2RF9 Adobe Put 31.12.19 240,00 -19,25% -0,07 48,14% 134,45 -8,80
CA2RFD Activision Blizzard Put 31.12.19 50,00 -6,35% -0,23 30,56% 74,31 -17,10
CA2RFE Activision Blizzard Put 31.12.19 60,00 +12,38% -0,89 29,31% 7,79 -6,95
CA2RFF Activision Blizzard Put 31.12.19 70,00 +31,11% -1,00 27,13% 3,22 -3,22
CA2RFG Activision Blizzard Put 31.12.19 80,00 +49,84% -0,99 51,65% 2,00 -1,99
CA2RGA Adobe Put 31.12.19 260,00 -12,53% -0,09 33,51% 134,45 -12,04
CA2RGK AMD Put 31.12.19 10,00 -74,06% -0,01 228,86% 174,40 -2,08
CA2RGL AMD Put 31.12.19 12,00 -68,88% -0,01 199,48% 174,40 -2,43
CA2RGM AMD Put 31.12.19 14,00 -63,69% -0,02 174,44% 174,40 -2,78
CA2RH0 Alibaba Group Holding Call 31.12.19 240,00 -29,63% 0,02 40,03% 837,50 16,63
CA2RH1 Alibaba Group Holding Call 31.12.19 260,00 -40,43% 0,02 51,07% 761,36 14,02
CA2RH2 Alibaba Group Holding Put 31.12.19 140,00 -24,38% -0,02 44,15% 837,50 -15,25
CA2RH3 Alibaba Group Holding Put 31.12.19 160,00 -13,58% -0,07 33,11% 283,90 -20,96
CA2RH4 Alibaba Group Holding Put 31.12.19 180,00 -2,78% -0,36 26,42% 46,53 -16,85
CA2RH5 Alibaba Group Holding Put 31.12.19 200,00 +8,02% -0,94 16,27% 11,63 -10,91
CA2RH6 Alibaba Group Holding Put 31.12.19 220,00 +18,82% - - 5,33 -
CA2RHW Alibaba Group Holding Call 31.12.19 160,00 +13,58% 0,86 45,50% 7,01 6,02
CA2RHX Alibaba Group Holding Call 31.12.19 180,00 +2,78% 0,61 33,52% 19,03 11,69
CA2RHY Alibaba Group Holding Call 31.12.19 200,00 -8,02% 0,19 28,51% 119,64 23,14
CA2RHZ Alibaba Group Holding Call 31.12.19 220,00 -18,82% 0,03 30,06% 837,50 27,55
Seite: 1 2 3 4 ... 76 77 78 79 80 ...    << Zurück Weiter >>

Spaltenauswahl
Spalten für Suchergebnisse Optionsscheine auswählen