Filter
Basiswert-Typ:
Herkunft:
Branche:
Basiswert:
Typ:
Quanto:
Restlaufzeit:
Hebel:
Abst. Basispreis:
Spread:

Suchergebnisse
VF9J6U Gilead Sciences Put 29.12.20 65,00 -2,60% -0,41 29,03% 9,26 -3,83
VF9J6T Gilead Sciences Call 29.12.20 75,00 -12,38% 0,35 25,30% 18,24 6,47
VF9J6S Gilead Sciences Call 29.12.20 65,00 +2,61% 0,57 26,55% 8,72 5,00
VF9J6R Gilead Sciences Call 29.12.20 85,00 -27,36% 0,19 24,82% 41,23 7,82
VF9J6Q Gilead Sciences Call 29.12.20 95,00 -42,36% 0,09 24,53% 97,10 8,78
VF9J5V Fresenius Medical Care Put 29.12.20 75,00 +13,57% -0,65 25,41% 4,97 -3,23
VF9J5U Fresenius Medical Care Put 29.12.20 55,00 -16,72% -0,21 26,09% 25,40 -5,45
VF9J5T Fresenius Medical Care Call 29.12.20 65,00 +1,57% 0,55 24,14% 10,01 5,48
VF9J5S Fresenius Medical Care Call 29.12.20 55,00 +16,72% 0,76 27,32% 4,97 3,80
VF9J5R Fresenius Medical Care Call 29.12.20 75,00 -13,57% 0,31 22,70% 24,46 7,54
VF9J5Q Fresenius Medical Care Call 29.12.20 85,00 -28,71% 0,14 22,19% 66,04 9,40
VF9J5P Fresenius Medical Care Put 26.06.20 65,00 -1,57% -0,45 23,67% 14,36 -6,43
VF9J5N Fresenius Medical Care Put 26.06.20 55,00 -16,72% -0,15 25,92% 54,13 -8,36
VF9J5M Fresenius Medical Care Put 26.06.20 75,00 +13,57% -0,73 25,41% 5,60 -4,11
VF9J5L Fresenius Medical Care Call 26.06.20 65,00 +1,57% 0,54 24,77% 13,48 7,31
VF9J5K Fresenius Medical Care Call 26.06.20 75,00 -13,57% 0,22 22,24% 54,13 11,82
VF9J5J Fresenius Medical Care Call 26.06.20 85,00 -28,71% 0,07 22,75% 220,13 14,40
VF9J5H Fresenius Medical Care Call 26.06.20 95,00 -43,85% 0,03 26,27% 330,20 10,24
VF9J5G Fresenius Medical Care Call 26.06.20 55,00 +16,72% 0,80 31,91% 5,33 4,24
VF9J5F Fresenius Medical Care Put 27.03.20 65,00 -1,57% -0,42 23,68% 23,59 -9,98
VF9J5E Fresenius Medical Care Put 27.03.20 75,00 +13,57% -0,81 25,41% 6,54 -5,29
VF9J5D Fresenius Medical Care Put 27.03.20 55,00 -16,72% -0,10 28,25% 132,08 -12,71
VF9J5C Fresenius Medical Care Call 27.03.20 75,00 -13,57% 0,14 21,48% 117,93 17,08
VF9J5B Fresenius Medical Care Call 27.03.20 85,00 -28,71% 0,04 26,31% 330,20 13,49
VF9J5A Fresenius Medical Care Call 27.03.20 95,00 -43,85% 0,03 34,24% 330,20 9,16
Seite: 1 2 3 4 ... 74 75 76 77 78 79 80 ...    << Zurück Weiter >>

Spaltenauswahl
Spalten für Suchergebnisse Optionsscheine auswählen