Filter
Basiswert-Typ:
Herkunft:
Branche:
Basiswert:
Typ:
Quanto:
Restlaufzeit:
Hebel:
Abst. Basispreis:
Spread:

Suchergebnisse
CL1N6H Zurich Insurance Group Call 25.09.20 380,00 +2,22% 0,45 16,92% 18,07 8,20
CL1N6J Zurich Insurance Group Call 25.09.20 390,00 -0,35% 0,38 16,08% 24,10 9,23
CL1N6K Zurich Insurance Group Call 25.09.20 400,00 -2,93% 0,32 15,69% 33,11 10,46
CL1N6L Zurich Insurance Group Call 25.09.20 410,00 -5,50% 0,25 15,08% 46,01 11,47
CL1N6M Zurich Insurance Group Call 25.09.20 420,00 -8,07% 0,20 15,09% 64,41 12,77
CL1N6N Zurich Insurance Group Call 25.09.20 430,00 -10,64% 0,15 14,86% 90,83 13,70
CL1N6P Zurich Insurance Group Call 25.09.20 440,00 -13,22% 0,12 14,88% 126,52 14,60
CL1N6Q Zurich Insurance Group Call 25.09.20 450,00 -15,79% 0,09 15,03% 168,69 15,01
CL1N6R Zurich Insurance Group Call 25.09.20 460,00 -18,36% 0,07 15,18% 236,17 16,10
CL1N6S Zurich Insurance Group Call 25.09.20 470,00 -20,94% 0,05 15,35% 295,21 15,39
CL1N6T Zurich Insurance Group Call 25.09.20 480,00 -23,51% 0,04 15,66% 402,56 16,59
CL1N6U Zurich Insurance Group Call 25.09.20 490,00 -26,08% 0,03 15,87% 520,96 16,63
CL1N6V Zurich Insurance Group Call 25.09.20 500,00 -28,66% 0,02 16,04% 656,02 16,07
CL1N6W Zurich Insurance Group Call 25.09.20 510,00 -31,23% 0,02 16,43% 805,11 16,20
CL1N6X Zurich Insurance Group Call 25.09.20 520,00 -33,80% 0,02 16,83% 957,43 16,10
CL1N6Y Zurich Insurance Group Put 25.09.20 300,00 -22,81% -0,11 21,22% 86,40 -9,41
KA5UXZ Zurich Insurance Group Call 27.12.19 400,00 -2,93% 0,26 14,86% 147,60 37,99
KA5UX0 Zurich Insurance Group Call 27.12.19 410,00 -5,50% 0,12 15,82% 322,05 40,02
KA5UX1 Zurich Insurance Group Put 27.12.19 370,00 -4,79% -0,17 18,65% 186,45 -31,96
KA5UX2 Zurich Insurance Group Put 27.12.19 380,00 -2,22% -0,31 16,48% 104,19 -32,05
KA5UX3 Zurich Insurance Group Call 25.03.20 410,00 -5,50% 0,27 14,34% 70,85 19,46
KA5UX4 Zurich Insurance Group Call 25.03.20 420,00 -8,07% 0,19 14,38% 114,27 21,39
KA5UX5 Zurich Insurance Group Call 25.03.20 430,00 -10,64% 0,13 14,81% 177,13 22,66
KA5UX6 Zurich Insurance Group Put 25.03.20 350,00 -9,94% -0,16 19,45% 95,74 -15,27
KA5UX7 Zurich Insurance Group Put 25.03.20 370,00 -4,79% -0,29 17,43% 50,61 -14,80
Seite: 1 2 3 4 5 6 7 8 9 ... 76 77 78 79 80 ...    << Zurück Weiter >>

Spaltenauswahl
Spalten für Suchergebnisse Optionsscheine auswählen