Filter
Basiswert-Typ:
Herkunft:
Branche:
Basiswert:
Typ:
Quanto:
Restlaufzeit:
Hebel:
Abst. Basispreis:
Spread:

Suchergebnisse
KA5TCU Zynga Call 23.09.20 8,00 -28,73% 0,30 39,71% 17,56 5,19
KA5TCV Zynga Call 23.09.20 9,00 -44,82% 0,19 39,71% 29,58 5,67
KA5TCW Zynga Call 23.09.20 10,00 -60,91% 0,13 40,52% 46,83 5,96
KA5UXZ Zurich Insurance Group Call 27.12.19 400,00 -1,07% 0,38 16,63% 124,66 47,25
KA5UX0 Zurich Insurance Group Call 27.12.19 410,00 -3,60% 0,14 16,63% 457,59 65,51
KA5UX1 Zurich Insurance Group Put 27.12.19 370,00 -6,51% -0,06 22,48% 821,59 -49,48
KA5UX2 Zurich Insurance Group Put 27.12.19 380,00 -3,98% -0,14 19,50% 392,93 -54,56
KA5UX3 Zurich Insurance Group Call 25.03.20 410,00 -3,60% 0,34 14,29% 60,25 20,42
KA5UX4 Zurich Insurance Group Call 25.03.20 420,00 -6,12% 0,23 14,17% 100,42 23,17
KA5UX5 Zurich Insurance Group Call 25.03.20 430,00 -8,65% 0,15 14,33% 164,32 24,76
KA5UX6 Zurich Insurance Group Put 25.03.20 350,00 -11,56% -0,12 20,71% 139,04 -16,90
KA5UX7 Zurich Insurance Group Put 25.03.20 370,00 -6,51% -0,23 18,06% 73,78 -16,73
KA5UX8 Zurich Insurance Group Put 25.03.20 380,00 -3,98% -0,31 17,05% 52,39 -16,23
KA5UX9 Zurich Insurance Group Put 25.03.20 400,00 +1,07% -0,53 15,33% 26,01 -13,85
KA5UYA Zurich Insurance Group Call 24.06.20 410,00 -3,60% 0,28 16,39% 48,20 13,47
KA5UYB Zurich Insurance Group Call 24.06.20 420,00 -6,12% 0,21 16,16% 72,30 15,46
KA5UYC Zurich Insurance Group Call 24.06.20 430,00 -8,65% 0,16 15,77% 109,55 16,98
KA5UYD Zurich Insurance Group Call 24.06.20 440,00 -11,18% 0,11 15,73% 164,32 18,43
KA5UYE Zurich Insurance Group Put 24.06.20 340,00 -14,09% -0,18 19,18% 60,25 -10,98
KA5UYF Zurich Insurance Group Put 24.06.20 350,00 -11,56% -0,23 18,28% 46,35 -10,79
KA5UYG Zurich Insurance Group Put 24.06.20 360,00 -9,04% -0,29 17,20% 35,79 -10,47
KA5UYH Zurich Insurance Group Put 24.06.20 370,00 -6,51% -0,37 16,39% 27,81 -10,18
KA5UYJ Zurich Insurance Group Call 23.12.20 440,00 -11,18% 0,19 15,45% 62,33 11,76
KA5UYK Zurich Insurance Group Call 23.12.20 460,00 -16,23% 0,12 15,53% 103,29 12,82
KA5UYL Zurich Insurance Group Put 23.12.20 360,00 -9,04% -0,34 18,71% 20,20 -6,81
Seite: 1 2 3 4 5 6 7 ... 76 77 78 79 80 ...    << Zurück Weiter >>

Spaltenauswahl
Spalten für Suchergebnisse Optionsscheine auswählen