Filter
Basiswert-Typ:
Herkunft:
Branche:
Basiswert:
Typ:
Quanto:
Hebel:
Abst. Basispreis:
Spread:

Suchergebnisse
HZ3JJ1 DAX Call 21.07.20 13.150 -3,39% 0,16 31,54% 2.312,45 361,13
HZ3JJ2 DAX Call 21.07.20 13.200 -3,79% 0,12 29,65% 3.179,63 366,51
HZ3JJ3 DAX Call 21.07.20 13.250 -4,18% 0,08 27,58% 7.949,06 615,83
HZ3JJ4 DAX Call 21.07.20 13.300 -4,57% 0,03 22,04% 127.184,99 3.259,84
HZ3JJ5 DAX Call 21.07.20 13.350 -4,97% 0,02 23,66% 127.184,99 3.136,99
HZ3JJ6 DAX Call 21.07.20 13.400 -5,36% 0,02 25,26% 127.184,99 3.025,65
HZ3JJ7 DAX Put 21.07.20 12.400 -2,50% -0,27 39,53% 282,63 -75,52
HZ3JJ8 DAX Put 21.07.20 12.450 -2,11% -0,29 38,29% 235,53 -69,41
HZ2ZW2 Nasdaq 100 Call 21.07.20 10.250 +5,50% 0,82 61,77% 18,53 15,11
HZ2ZW3 Nasdaq 100 Call 21.07.20 10.300 +5,03% 0,80 59,29% 20,04 16,11
HZ2ZW4 Nasdaq 100 Call 21.07.20 10.400 +4,11% 0,78 54,14% 24,23 18,82
HZ2ZW5 Nasdaq 100 Put 21.07.20 9.850 -9,18% -0,01 42,58% 95.969,98 -1.423,63
HZ2ZW6 Nasdaq 100 Put 21.07.20 9.950 -8,26% -0,04 47,65% 9.597,00 -388,16
HZ2ZW7 Nasdaq 100 Put 21.07.20 10.000 -7,80% -0,05 47,72% 5.998,12 -301,14
HZ2Z6Z DAX Call 21.07.20 10.850 +14,69% 0,97 84,62% 6,85 6,61
HZ2Z70 DAX Call 21.07.20 13.000 -2,21% 0,27 33,10% 489,17 129,87
HZ2Z71 DAX Put 21.07.20 9.600 -24,52% -0,01 115,88% 127.184,99 -1.112,16
HZ2Z72 DAX Put 21.07.20 9.800 -22,95% -0,01 108,10% 127.184,99 -1.172,35
HZ2ZNM Dow Jones Industrial Av. Call 21.07.20 23.500 +10,07% 0,99 42,27% 10,28 10,19
HZ2ZNN Dow Jones Industrial Av. Call 21.07.20 23.750 +9,11% 1,00 31,62% 11,28 11,25
HZ2ZNP Dow Jones Industrial Av. Call 21.07.20 24.000 +8,15% 0,98 38,38% 13,29 13,06
HZ2ZNQ Dow Jones Industrial Av. Call 21.07.20 24.250 +7,19% 0,98 36,19% 15,21 14,84
HZ2ZNR Dow Jones Industrial Av. Call 21.07.20 24.500 +6,24% 0,96 34,34% 17,65 17,01
HZ2ZNS Dow Jones Industrial Av. Call 21.07.20 24.750 +5,28% 0,92 37,64% 19,59 17,96
HZ2ZNT Dow Jones Industrial Av. Call 21.07.20 25.000 +4,32% 0,87 37,64% 24,08 20,97
Seite: 1 2 3 4 5 6 ... 76 77 78 79 80 ...    << Zurück Weiter >>

Spaltenauswahl
Spalten für Suchergebnisse Optionsscheine auswählen