Suchergebnisse
| MA033V | 21Vianet Group ADR | Call | 25.06.21 | 33,00 | +0,79% | 0,61 | 104,44% | 4,10 | 2,52 |
| MA033U | 21Vianet Group ADR | Call | 26.03.21 | 33,00 | +0,77% | 0,57 | 160,29% | 7,65 | 4,35 |
| MA033Z | 21Vianet Group ADR | Call | 26.03.21 | 38,00 | -14,26% | 0,40 | 173,55% | 11,67 | 4,61 |
| MA033Y | 21Vianet Group ADR | Call | 25.06.21 | 38,00 | -14,25% | 0,52 | 104,44% | 5,27 | 2,72 |
| MA0342 | 21Vianet Group ADR | Call | 26.03.21 | 44,00 | -32,28% | 0,30 | 216,69% | 13,46 | 4,08 |
| MA0340 | 21Vianet Group ADR | Call | 24.12.21 | 44,00 | -32,28% | 0,54 | 96,51% | 3,81 | 2,06 |
| MA033W | 21Vianet Group ADR | Call | 24.12.21 | 38,00 | -14,25% | 0,61 | 98,03% | 3,20 | 1,95 |
| MA0343 | 21Vianet Group ADR | Call | 25.06.21 | 44,00 | -32,30% | 0,42 | 109,51% | 6,62 | 2,81 |
| MA053A | 21Vianet Group ADR | Put | 26.03.21 | 30,00 | -9,81% | -0,32 | 177,70% | 10,98 | -3,46 |
| MA0538 | 21Vianet Group ADR | Put | 25.06.21 | 32,50 | -2,28% | -0,37 | 104,44% | 4,43 | -1,66 |
| MA053B | 21Vianet Group ADR | Put | 25.06.21 | 30,00 | -9,79% | -0,32 | 107,82% | 5,32 | -1,71 |
| MA053D | 21Vianet Group ADR | Put | 26.03.21 | 27,50 | -17,31% | -0,25 | 213,33% | 12,50 | -3,08 |
| MA0539 | 21Vianet Group ADR | Put | 24.12.21 | 30,00 | -9,79% | -0,29 | 101,05% | 3,30 | -0,95 |
| MA04WX | 21Vianet Group ADR | Call | 25.06.21 | 37,00 | -11,24% | 0,53 | 104,44% | 5,03 | 2,69 |
| MA04WZ | 21Vianet Group ADR | Call | 25.06.21 | 42,00 | -26,27% | 0,45 | 106,97% | 6,17 | 2,77 |
| MA04WU | 21Vianet Group ADR | Call | 25.06.21 | 35,00 | -5,24% | 0,57 | 104,44% | 4,55 | 2,61 |
| MA04X0 | 21Vianet Group ADR | Call | 26.03.21 | 42,00 | -26,29% | 0,33 | 203,24% | 13,15 | 4,30 |
| MA04X6 | 21Vianet Group ADR | Call | 26.03.21 | 48,00 | -44,31% | - | - | 13,79 | - |
| MA04X1 | 21Vianet Group ADR | Call | 24.12.21 | 42,00 | -26,27% | 0,56 | 96,51% | 3,59 | 2,01 |
| MA04X5 | 21Vianet Group ADR | Call | 24.12.21 | 48,00 | -44,31% | 0,50 | 96,51% | 4,21 | 2,10 |
| MA04WT | 21Vianet Group ADR | Call | 26.03.21 | 35,00 | -5,23% | 0,49 | 160,29% | 9,46 | 4,62 |
| MA04X3 | 21Vianet Group ADR | Call | 25.06.21 | 48,00 | -44,33% | 0,37 | 110,35% | 7,55 | 2,79 |
| MA0WH1 | 21Vianet Group ADR | Call | 24.12.21 | 24,00 | +27,84% | 0,79 | 109,51% | 2,00 | 1,59 |
| MA0WHG | 21Vianet Group ADR | Call | 25.06.21 | 30,00 | +9,79% | 0,68 | 107,82% | 3,48 | 2,36 |
| MA0WH0 | 21Vianet Group ADR | Call | 26.03.21 | 24,00 | +27,84% | - | - | 2,83 | - |
